Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, May 10, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.39
-0.21
460-2
+3-6
Jul 24 Corn

June 24
4.25
-0.35
460-2
+3-6
Jul 24 Corn

July 24
4.25
-0.35
460-2
+3-6
Jul 24 Corn

Aug 24
4.26
-0.45
470-4
+3-4
Sep 24 Corn

NC 24
4.38
-0.45
483-0
+3-0
Dec 24 Corn

Jan 25
4.48
-0.48
495-4
+2-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.32
0.20
412-0
+10-2
Jul 24 Oats

NC 24
3.65
-0.25
390-0
+7-4
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.38
-0.75
1212-6
+4-2
Jul 24 Soybeans

June 24
11.26
-0.70
1195-4
+2-6
May 24 Soybeans

July 24
11.48
-0.65
1212-6
+4-2
Jul 24 Soybeans

Aug 24
11.52
-0.65
1217-0
-9-2
Aug 25 Soybeans

NC 24
11.31
-0.70
1201-2
+0-6
Nov 24 Soybeans

Jan 25
11.42
-0.70
1212-0
0.00
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.78
-1.05
483-0
+3-0
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	445-2	+2-4	445-2	443-2	443-2	08:42
Jul 24	460-2	+3-6	461-0	456-6	457-0	09:00
Sep 24	470-4	+3-4	471-2	467-4	467-4	09:00
Dec 24	483-0	+3-0	483-6	480-2	480-2	09:00
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1195-4	+2-6	1196-6	1195-0	1196-6	08:43
Jul 24	1212-6	+4-2	1213-6	1207-0	1210-2	09:00
Aug 24	1214-0	+3-6	1215-2	1208-4	1212-2	09:00
Nov 24	1201-2	+0-6	1205-0	1197-0	1202-0	09:00
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	368.2	+0.2	368.2	368.2	368.2	08:30
Jul 24	377.0	+4.1	377.6	371.7	373.2	09:00
Aug 24	374.7	+3.2	375.4	370.3	371.5	09:00
Dec 24	374.9	+1.7	375.6	371.6	373.4	09:00
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	400-0	+5-0	400-0	396-0	396-0	06:38
Jul 24	412-0	+10-2	412-0	401-2	403-0	09:00
Sep 24	390-0	+7-4	390-0	389-0	389-0	06:32
Dec 24	394-2	+14-6	394-2	381-0	381-0	05/09/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	238.775	+0.125	239.225	238.350	239.000	09:00
Jan 25	250.475	+0.800	250.500	249.925	249.925	08:50
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.525	+0.575	176.700	176.100	176.250	09:01
Feb 25	184.775	+0.275	185.050	184.500	184.500	09:01
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	91.900	-0.075	91.975	91.825	91.850	09:01
Dec 24	76.750	+0.500	77.000	76.300	76.525	09:01
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.70	+0.06	18.72	18.64	18.64	08:52
Dec 24	18.59	+0.00	18.70	18.59	18.60	05/09/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	619-6s					05/09/24
Jul 24	649-2	+11-6	660-0	637-0	637-2	09:00
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.76	+0.50	79.96	79.43	79.59	10:00
Jan 25	75.87	+0.21	76.15	75.75	76.00	10:01
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.282	-0.019	2.344	2.260	2.307	10:01
Jan 25	3.737	-0.008	3.767	3.725	3.745	10:01

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails